Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.100	2.040	-41.77%	72355
SRD ABC ARBITRAGE	4.110	-1.20%	4.175	4.185	4.105	-14.46%	18599
SRD ACCOR	41.590	-0.29%	41.800	41.820	41.410	+20.20%	79932
SRD ADOCIA	9.300	+1.20%	9.190	9.590	9.020	-19.41%	75458
SRD ADP	126.300	+0.56%	126.500	128.800	126.200	+7.76%	16156
SRD AIR FRANCE - KLM	11.200	+2.38%	10.940	11.220	10.940	-17.60%	586911
SRD AIR LIQUIDE	186.080	+0.03%	186.000	186.280	184.640	+5.66%	71010
SRD AIRBUS	157.340	-0.39%	157.720	157.960	157.080	+12.56%	83055
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	1927
SRD ALSTOM	18.155	+0.86%	18.000	18.200	17.790	+49.06%	335502
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.100	+0.61%	98.800	99.400	98.000	+23.88%	1163
SRD ALTEN	124.500	+0.73%	123.600	124.900	123.500	-7.50%	4449
SRD AMUNDI	71.100	-0.42%	71.100	71.350	70.850	+15.42%	18735
SRD ARGAN	75.400	+1.21%	74.600	75.500	74.500	-11.50%	2140
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.800	-3.93%	9784
SRD ARTMARKET.COM	4.550	-1.52%	4.680	4.680	4.380	-10.26%	16576
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1109
SRD ATOS	2.072	+0.68%	2.065	2.108	2.060	-70.61%	349149
SRD AUBAY	42.800	+1.18%	42.150	42.800	42.150	+2.76%	2197
SRD AVENIR TELECOM	0.129	+0.31%	0.129	0.132	0.129	+12.91%	27410
SRD AXA	33.320	-1.10%	33.560	33.570	33.290	+12.99%	368920
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	964
SRD AYVENS (ex ALD)	7.380	-0.34%	7.420	7.475	7.340	+14.51%	131495
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes