Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-0.60%	1.990	2.015	1.984	-44.19%	33392
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	12379
SRD ACCOR	41.680	-0.10%	41.890	42.070	41.580	+20.46%	265535
SRD ADOCIA	8.360	-0.12%	8.430	8.480	8.310	-27.56%	24895
SRD ADP	123.000	+0.74%	122.700	123.700	122.200	+4.95%	27683
SRD AIR FRANCE - KLM	10.070	0.00%	10.140	10.415	9.840	-25.91%	2711262
SRD AIR LIQUIDE	183.440	+0.85%	182.700	183.500	181.420	+4.16%	157495
SRD AIRBUS	158.220	+1.00%	157.920	159.000	157.080	+13.19%	289366
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.745	+0.96%	15.580	15.800	15.285	+29.27%	907449
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.700	+3.17%	94.700	97.700	94.700	+22.12%	3316
SRD ALTEN	119.500	+1.01%	119.000	119.800	118.500	-11.22%	12009
SRD AMUNDI	68.900	+0.73%	69.200	69.300	68.750	+11.85%	43736
SRD ARGAN	77.600	0.00%	77.700	78.100	77.200	-8.92%	7351
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	82230
SRD ARTMARKET.COM	4.440	-0.22%	4.370	4.470	4.370	-12.43%	1586
SRD ASSYSTEM	55.400	-0.72%	55.800	56.000	55.300	+11.92%	4603
SRD ATOS	2.047	-1.44%	2.015	2.069	1.975	-70.96%	3023396
SRD AUBAY	41.500	-0.36%	41.800	42.350	41.500	-0.36%	6363
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.620	+1.27%	32.360	32.730	32.340	+10.61%	1571505
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.085	+2.31%	6.975	7.110	6.915	+9.93%	334254
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes