Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	+2.02%	1.894	1.940	1.894	-45.94%	22641
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	69045
SRD ACCOR	42.460	+1.82%	42.260	42.700	41.270	+22.72%	448977
SRD ADOCIA	8.420	+4.34%	8.210	8.570	8.210	-27.04%	73624
SRD ADP	118.200	+1.11%	118.000	120.000	116.400	+0.85%	71263
SRD AIR FRANCE - KLM	9.754	+0.66%	9.842	10.020	9.712	-28.24%	793312
SRD AIR LIQUIDE	184.780	+0.63%	184.740	185.240	182.540	+4.92%	185912
SRD AIRBUS	157.500	-0.64%	158.000	158.380	153.720	+12.68%	902197
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.055	+1.01%	15.000	15.265	14.980	+23.60%	673273
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6699
SRD ALTAREA	78.900	+0.25%	78.600	80.000	78.600	-1.38%	2037
SRD ALTEN	117.100	-9.15%	123.000	123.400	116.000	-13.00%	65607
SRD AMUNDI	66.350	+4.24%	66.100	68.350	65.900	+7.71%	158996
SRD ARGAN	72.400	+1.12%	71.900	72.800	71.400	-15.02%	9369
SRD ARKEMA	96.250	+1.74%	95.550	96.400	94.850	-6.55%	25455
SRD ARTMARKET.COM	4.550	+0.66%	4.600	4.600	4.490	-10.26%	358
SRD ASSYSTEM	54.600	+3.61%	53.200	54.800	53.000	+10.30%	46546
SRD ATOS	1.892	+0.08%	1.935	1.935	1.862	-73.16%	830269
SRD AUBAY	40.450	+1.63%	39.800	40.450	39.150	-2.88%	5169
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	82068
SRD AXA	33.870	+0.21%	34.120	34.210	33.830	+14.85%	1780010
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1811
SRD AYVENS (ex ALD)	6.185	+5.46%	5.965	6.345	5.950	-4.03%	652315
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes