Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.45%	1.990	2.015	1.984	-43.60%	12800
SRD ABC ARBITRAGE	4.025	-0.12%	4.030	4.045	4.015	-16.23%	10005
SRD ACCOR	41.880	+0.38%	41.890	42.070	41.840	+21.04%	71524
SRD ADOCIA	8.330	-0.48%	8.430	8.430	8.310	-27.82%	13418
SRD ADP	123.100	+0.82%	122.700	123.700	122.400	+5.03%	12824
SRD AIR FRANCE - KLM	10.385	+3.13%	10.140	10.385	10.125	-23.59%	993273
SRD AIR LIQUIDE	181.940	+0.02%	182.700	182.860	181.420	+3.30%	84369
SRD AIRBUS	157.420	+0.49%	157.920	158.220	157.080	+12.62%	145946
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.655	+0.38%	15.580	15.690	15.285	+28.53%	552353
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	95.700	+1.06%	94.700	96.500	94.700	+19.62%	1116
SRD ALTEN	119.400	+0.93%	119.000	119.800	118.500	-11.29%	7248
SRD AMUNDI	69.150	+1.10%	69.200	69.300	68.750	+12.26%	29301
SRD ARGAN	77.500	-0.13%	77.700	78.100	77.300	-9.04%	2027
SRD ARKEMA	102.100	+4.13%	103.400	104.400	100.000	-0.87%	57154
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.470	4.370	-13.81%	1454
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	2903
SRD ATOS	1.996	-3.92%	2.015	2.040	1.975	-71.70%	1845516
SRD AUBAY	42.000	+0.84%	41.800	42.350	41.800	+0.84%	4032
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.129	0.126	+12.39%	29475
SRD AXA	32.630	+1.30%	32.360	32.660	32.340	+10.65%	808897
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	1129
SRD AYVENS (ex ALD)	6.990	+0.94%	6.975	7.085	6.915	+8.46%	198642
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes