Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	+0.51%	1.998	1.998	1.950	-44.30%	9495
SRD ABC ARBITRAGE	4.055	+0.75%	4.025	4.070	4.005	-15.61%	14279
SRD ACCOR	41.280	+0.56%	41.200	41.320	41.120	+19.31%	17550
SRD ADOCIA	8.500	+0.35%	8.470	8.530	8.310	-26.34%	6732
SRD ADP	122.400	+0.82%	121.600	123.000	121.600	+4.44%	8490
SRD AIR FRANCE - KLM	10.040	+0.70%	9.990	10.055	9.966	-26.13%	64520
SRD AIR LIQUIDE	181.760	+0.63%	181.600	182.640	181.220	+3.20%	40825
SRD AIRBUS	155.260	+0.60%	154.620	155.540	154.400	+11.07%	51450
SRD AKWEL	13.600	-1.88%	13.860	13.900	13.600	-15.84%	1330
SRD ALSTOM	15.600	+0.29%	15.600	15.665	15.500	+28.08%	103799
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	72
SRD ALTAREA	93.900	-0.74%	94.300	94.300	93.700	+17.38%	466
SRD ALTEN	116.500	+2.01%	115.100	116.600	115.000	-13.45%	5094
SRD AMUNDI	68.000	0.00%	68.250	68.300	67.700	+10.39%	8437
SRD ARGAN	77.000	+0.65%	76.800	77.000	76.800	-9.62%	518
SRD ARKEMA	99.500	+1.69%	98.800	99.500	98.700	-3.40%	9917
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.000	+1.29%	54.500	55.300	54.500	+11.11%	3190
SRD ATOS	2.150	-1.06%	2.422	2.450	2.080	-69.50%	2835099
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	897
SRD AVENIR TELECOM	0.130	+1.73%	0.127	0.130	0.125	+13.09%	70464
SRD AXA	31.780	+1.11%	31.580	31.780	31.470	+7.77%	253415
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.935	+1.31%	6.900	7.050	6.860	+7.60%	119843
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes