Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960	-1.11%	1.982	1.998	1.950	-44.87%	28564
SRD ABC ARBITRAGE	3.995	-0.62%	4.020	4.035	3.990	-16.86%	45480
SRD ACCOR	41.460	+2.45%	40.850	41.610	40.750	+19.83%	177140
SRD ADOCIA	8.600	-0.12%	8.700	8.800	8.580	-25.48%	22426
SRD ADP	126.800	+0.56%	126.100	127.400	126.100	+8.19%	17191
SRD AIR FRANCE - KLM	10.615	+2.56%	10.395	10.715	10.390	-21.90%	864053
SRD AIR LIQUIDE	186.820	-0.07%	187.520	188.080	186.620	+6.08%	96735
SRD AIRBUS	162.500	+0.04%	162.880	163.360	162.000	+16.25%	156339
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	390
SRD ALSTOM	17.005	+2.50%	16.680	17.025	16.530	+39.61%	677506
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.300	-0.41%	97.100	98.700	97.100	+21.62%	2039
SRD ALTEN	122.100	+1.33%	120.600	122.200	120.400	-9.29%	4192
SRD AMUNDI	70.000	+1.52%	69.200	70.150	69.150	+13.64%	40384
SRD ARGAN	75.400	-0.13%	75.500	76.400	75.400	-11.50%	4882
SRD ARKEMA	98.150	-1.11%	99.750	99.750	97.950	-4.71%	26128
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.600	+14.55%	2795
SRD ATOS	2.017	+0.60%	2.008	2.050	2.008	-71.39%	459115
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3096
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.780	+0.99%	33.610	33.930	33.610	+14.55%	827209
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.700	24.500	-6.44%	55
SRD AYVENS (ex ALD)	7.155	+1.20%	7.110	7.220	7.100	+11.02%	164947
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	53

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes