Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030 (c)	+2.01%	1.998	2.085	1.992	-42.90%	71578
SRD ABC ARBITRAGE	4.160 (c)	+3.35%	4.055	4.175	4.055	-13.42%	176108
SRD ACCOR	41.710 (c)	+0.63%	41.540	41.860	41.360	+20.55%	405694
SRD ADOCIA	9.190 (c)	+6.49%	8.680	9.190	8.620	-20.36%	117415
SRD ADP	125.600 (c)	+0.16%	125.500	127.300	125.500	+7.17%	67610
SRD AIR FRANCE - KLM	10.940	+3.99%	10.600	10.940	10.590	-19.51%	2023094
SRD AIR LIQUIDE	186.020 (c)	-0.33%	187.420	187.580	185.720	+5.62%	285788
SRD AIRBUS	157.960 (c)	-1.18%	159.540	159.900	156.720	+13.01%	800257
SRD AKWEL	13.700 (c)	+1.48%	13.600	13.700	13.460	-15.22%	1988
SRD ALSTOM	18.000 (c)	+5.20%	17.275	18.160	17.130	+47.78%	1952449
SRD ALTAMIR	26.400 (c)	+0.76%	26.200	26.800	26.100	+10.92%	1598
SRD ALTAREA	98.500 (c)	+1.76%	96.200	98.500	96.100	+23.12%	4085
SRD ALTEN	123.600 (c)	+1.48%	123.500	124.000	122.000	-8.17%	71310
SRD AMUNDI	71.400 (c)	+0.56%	71.300	71.550	70.700	+15.91%	148228
SRD ARGAN	74.500 (c)	0.00%	74.300	75.300	73.700	-12.56%	13210
SRD ARKEMA	99.150	+1.17%	98.000	99.200	97.800	-3.74%	88026
SRD ARTMARKET.COM	4.620 (c)	+2.67%	4.500	4.700	4.500	-8.88%	12106
SRD ASSYSTEM	57.500 (c)	+0.88%	57.800	58.500	57.100	+16.16%	8069
SRD ATOS	2.058 (c)	+2.69%	1.975	2.070	1.975	-70.81%	1041715
SRD AUBAY	42.300	+0.71%	42.000	42.300	41.700	+1.56%	11494
SRD AVENIR TELECOM	0.129 (c)	+0.16%	0.133	0.133	0.129	+12.57%	122881
SRD AXA	33.690 (c)	-0.09%	33.720	33.860	33.580	+14.24%	2159309
SRD AXWAY SOFTWARE	25.000	+0.81%	24.800	25.000	24.800	-5.30%	2395
SRD AYVENS (ex ALD)	7.405 (c)	+2.63%	7.215	7.430	7.195	+14.90%	560508
SRD BAINS DE MER MONACO	109.000 (c)	+0.46%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes