Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.30%	1.990	2.015	1.984	-44.02%	34937
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	12379
SRD ACCOR	41.670	-0.12%	41.890	42.070	41.580	+20.43%	267263
SRD ADOCIA	8.450	+0.96%	8.430	8.480	8.310	-26.78%	26530
SRD ADP	123.000	+0.74%	122.700	123.700	122.200	+4.95%	27702
SRD AIR FRANCE - KLM	10.040	-0.30%	10.140	10.415	9.840	-26.13%	2719114
SRD AIR LIQUIDE	183.400	+0.82%	182.700	183.580	181.420	+4.13%	168542
SRD AIRBUS	158.200	+0.98%	157.920	159.000	157.080	+13.18%	300678
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.745	+0.96%	15.580	15.800	15.285	+29.27%	927492
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.800	+3.27%	94.700	97.800	94.700	+22.25%	3321
SRD ALTEN	119.600	+1.10%	119.000	119.800	118.500	-11.14%	12215
SRD AMUNDI	68.900	+0.73%	69.200	69.300	68.750	+11.85%	43844
SRD ARGAN	77.400	-0.26%	77.700	78.100	77.200	-9.15%	7519
SRD ARKEMA	101.900	+3.93%	103.400	104.400	100.000	-1.07%	83098
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1596
SRD ASSYSTEM	55.600	-0.36%	55.800	56.000	55.300	+12.32%	4826
SRD ATOS	2.050	-1.30%	2.015	2.069	1.975	-70.92%	3059744
SRD AUBAY	41.400	-0.60%	41.800	42.350	41.400	-0.60%	6383
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.640	+1.33%	32.360	32.730	32.340	+10.68%	1595118
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.085	+2.31%	6.975	7.110	6.915	+9.93%	335512
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes