Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+2.28%	1.998	2.020	1.950	-43.32%	35685
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	18125
SRD ACCOR	41.550	+1.22%	41.200	41.550	41.120	+20.09%	55369
SRD ADOCIA	8.400	-0.83%	8.470	8.530	8.310	-27.21%	11857
SRD ADP	122.300	+0.74%	121.600	123.000	121.600	+4.35%	14099
SRD AIR FRANCE - KLM	10.130	+1.60%	9.990	10.145	9.966	-25.47%	325609
SRD AIR LIQUIDE	182.600	+1.10%	181.600	182.860	181.000	+3.68%	95747
SRD AIRBUS	156.120	+1.15%	154.620	156.460	154.400	+11.69%	114506
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	1863
SRD ALSTOM	15.735	+1.16%	15.600	15.765	15.500	+29.19%	248525
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.900	+0.32%	94.300	95.100	93.700	+18.62%	1337
SRD ALTEN	116.500	+2.01%	115.100	117.300	115.000	-13.45%	13796
SRD AMUNDI	68.500	+0.74%	68.250	68.500	67.700	+11.20%	16729
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	4290
SRD ARKEMA	99.350	+1.53%	98.800	99.650	98.700	-3.54%	23609
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.500	+2.21%	54.500	55.500	54.500	+12.12%	6182
SRD ATOS	2.137	-1.66%	2.422	2.450	2.040	-69.69%	4357801
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.270	+2.67%	31.580	32.320	31.470	+9.43%	1443608
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.400	-7.20%	1353
SRD AYVENS (ex ALD)	6.955	+1.61%	6.900	7.050	6.860	+7.91%	240515
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes