Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+0.49%	2.035	2.070	2.020	-42.62%	38785
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	4636
SRD ACCOR	41.250	-0.53%	41.410	41.480	41.210	+19.22%	19924
SRD ADOCIA	8.730	-3.00%	8.870	8.900	8.550	-24.35%	36253
SRD ADP	125.600	+0.96%	127.100	127.200	125.600	+7.17%	7910
SRD AIR FRANCE - KLM	10.330	-1.20%	10.435	10.450	10.315	-24.00%	141019
SRD AIR LIQUIDE	185.760	-0.42%	186.340	186.620	185.640	+5.47%	24449
SRD AIRBUS	160.700	-0.51%	161.300	161.900	160.580	+14.97%	70631
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.935	-1.02%	17.015	17.165	16.780	+39.04%	424988
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	96.800	-1.43%	98.000	98.300	96.500	+21.00%	810
SRD ALTEN	120.700	-0.66%	121.700	122.200	120.600	-10.33%	2508
SRD AMUNDI	69.100	-0.22%	69.250	69.300	69.050	+12.18%	4845
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	126
SRD ARKEMA	99.150	+0.61%	98.300	99.500	98.300	-3.74%	10585
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	386
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.500	+14.55%	3404
SRD ATOS	1.997	-0.60%	2.000	2.015	1.992	-71.67%	147954
SRD AUBAY	41.850	+0.24%	41.750	41.900	41.750	+0.48%	903
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.133	0.132	+14.83%	3673
SRD AXA	33.220	-0.18%	33.280	33.460	33.200	+12.65%	221762
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	962
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.115	7.060	+9.85%	24490
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes