Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.050	+2.50%	2.020	2.050	1.990	-42.33%	103437
SRD ABC ARBITRAGE	3.965	-0.88%	4.000	4.015	3.965	-17.48%	49723
SRD ACCOR	41.580	-0.07%	41.720	42.230	41.580	+20.17%	203855
SRD ADOCIA	9.260	+9.98%	8.400	9.280	8.400	-19.76%	144336
SRD ADP	124.500	+1.47%	122.900	124.700	122.900	+6.23%	18866
SRD AIR FRANCE - KLM	10.470	+4.87%	9.968	10.485	9.950	-22.97%	2111664
SRD AIR LIQUIDE	186.860	+1.57%	184.800	186.920	184.720	+6.10%	137947
SRD AIRBUS	161.820	+1.86%	159.760	162.820	159.540	+15.77%	425833
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.720	+6.87%	14.655	17.295	14.500	+37.27%	3159593
SRD ALTAMIR	26.300	-1.13%	26.200	26.800	26.200	+10.50%	465
SRD ALTAREA	97.600	-0.51%	98.800	98.800	96.000	+22.00%	4730
SRD ALTEN	120.200	+0.33%	120.000	120.500	119.200	-10.70%	4320
SRD AMUNDI	69.100	+0.29%	68.950	69.300	68.650	+12.18%	27468
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.800	-9.62%	1648
SRD ARKEMA	99.150	-2.51%	101.100	102.300	98.550	-3.74%	61955
SRD ARTMARKET.COM	4.430	-1.12%	4.440	4.440	4.360	-12.62%	1342
SRD ASSYSTEM	56.800	+1.97%	55.800	56.800	55.800	+14.75%	3112
SRD ATOS	2.030	-1.17%	2.023	2.046	1.997	-71.21%	903577
SRD AUBAY	42.000	+0.84%	41.650	42.300	41.650	+0.84%	3066
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	635364
SRD AXA	33.410	+2.36%	32.800	33.480	32.800	+13.29%	2171186
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.100	-6.44%	2270
SRD AYVENS (ex ALD)	7.025	-1.33%	7.135	7.135	6.915	+9.00%	198615
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes