Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.000	1.950	-43.74%	22447
SRD ABC ARBITRAGE	4.070	+1.12%	4.025	4.070	4.005	-15.30%	18102
SRD ACCOR	41.510	+1.12%	41.200	41.550	41.120	+19.97%	52950
SRD ADOCIA	8.340	-1.53%	8.470	8.530	8.310	-27.73%	11746
SRD ADP	122.300	+0.74%	121.600	123.000	121.600	+4.35%	13118
SRD AIR FRANCE - KLM	10.140	+1.71%	9.990	10.140	9.966	-25.40%	271861
SRD AIR LIQUIDE	182.780	+1.20%	181.600	182.800	181.000	+3.78%	91647
SRD AIRBUS	156.260	+1.24%	154.620	156.460	154.400	+11.79%	107871
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	1863
SRD ALSTOM	15.710	+1.00%	15.600	15.715	15.500	+28.98%	221062
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.900	+0.32%	94.300	95.100	93.700	+18.62%	1335
SRD ALTEN	116.900	+2.36%	115.100	117.300	115.000	-13.15%	12324
SRD AMUNDI	68.400	+0.59%	68.250	68.400	67.700	+11.04%	16055
SRD ARGAN	77.200	+0.92%	76.800	77.700	76.800	-9.39%	3746
SRD ARKEMA	99.350	+1.53%	98.800	99.650	98.700	-3.54%	22359
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.200	+1.66%	54.500	55.400	54.500	+11.52%	5931
SRD ATOS	2.119	-2.49%	2.422	2.450	2.040	-69.94%	4090123
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.240	+2.58%	31.580	32.320	31.470	+9.33%	1326692
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.400	-7.20%	1353
SRD AYVENS (ex ALD)	6.965	+1.75%	6.900	7.050	6.860	+8.07%	228341
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes