Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.100	2.040	-41.77%	85673
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	36435
SRD ACCOR	41.670	-0.10%	41.800	41.820	41.410	+20.43%	97021
SRD ADOCIA	9.280	+0.98%	9.190	9.590	9.020	-19.58%	80769
SRD ADP	125.900	+0.24%	126.500	128.800	125.800	+7.42%	20786
SRD AIR FRANCE - KLM	11.200	+2.38%	10.940	11.220	10.940	-17.60%	741660
SRD AIR LIQUIDE	186.820	+0.43%	186.000	186.820	184.640	+6.08%	94926
SRD AIRBUS	157.440	-0.33%	157.720	157.960	157.080	+12.63%	119138
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	3354
SRD ALSTOM	18.275	+1.53%	18.000	18.315	17.790	+50.04%	513019
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.500	+1.02%	98.800	99.500	98.000	+24.38%	1591
SRD ALTEN	125.300	+1.38%	123.600	125.300	123.500	-6.91%	11138
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	22509
SRD ARGAN	75.400	+1.21%	74.600	75.600	74.500	-11.50%	2563
SRD ARKEMA	98.900	-0.25%	99.050	99.700	98.800	-3.98%	13538
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18201
SRD ASSYSTEM	57.100	-0.70%	57.600	57.600	56.600	+15.35%	1472
SRD ATOS	2.078	+0.97%	2.065	2.108	2.060	-70.52%	399135
SRD AUBAY	42.750	+1.06%	42.150	42.800	42.150	+2.64%	2340
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.270	-1.25%	33.560	33.570	33.170	+12.82%	580686
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.400	-0.07%	7.420	7.475	7.340	+14.82%	145369
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes