Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	21838
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	68225
SRD ACCOR	42.610	+2.18%	42.260	42.700	41.270	+23.15%	404061
SRD ADOCIA	8.420	+4.34%	8.210	8.570	8.210	-27.04%	70914
SRD ADP	118.600	+1.45%	118.000	120.000	116.400	+1.19%	70442
SRD AIR FRANCE - KLM	9.754	+0.66%	9.842	10.020	9.712	-28.24%	755125
SRD AIR LIQUIDE	185.220	+0.87%	184.740	185.240	182.540	+5.17%	174626
SRD AIRBUS	157.660	-0.54%	158.000	158.120	153.720	+12.79%	821304
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.105	+1.34%	15.000	15.265	14.980	+24.01%	636361
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1866
SRD ALTEN	117.600	-8.77%	123.000	123.400	116.000	-12.63%	64347
SRD AMUNDI	66.400	+4.32%	66.100	68.350	65.900	+7.79%	156674
SRD ARGAN	72.300	+0.98%	71.900	72.800	71.400	-15.14%	8835
SRD ARKEMA	96.150	+1.64%	95.550	96.150	94.850	-6.65%	23014
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.700	+3.80%	53.200	54.700	53.000	+10.51%	46107
SRD ATOS	1.914	+1.24%	1.935	1.935	1.862	-72.85%	815632
SRD AUBAY	40.450	+1.63%	39.800	40.450	39.150	-2.88%	5069
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	34.000	+0.59%	34.120	34.210	33.830	+15.29%	1669896
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	627545
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes