Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	+2.76%	1.894	1.940	1.894	-45.54%	8850
SRD ABC ARBITRAGE	3.975	+1.92%	3.930	3.975	3.930	-17.27%	6839
SRD ACCOR	41.450	-0.60%	42.260	42.270	41.270	+19.80%	81494
SRD ADOCIA	8.380	+3.84%	8.210	8.390	8.210	-27.38%	10586
SRD ADP	119.200	+1.97%	118.000	120.000	118.000	+1.71%	13410
SRD AIR FRANCE - KLM	9.892	+2.08%	9.842	9.906	9.782	-27.22%	81992
SRD AIR LIQUIDE	183.360	-0.14%	184.740	185.080	183.360	+4.11%	30541
SRD AIRBUS	154.220	-2.71%	158.000	158.120	154.120	+10.33%	180843
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.045	+0.94%	15.000	15.135	14.980	+23.52%	82645
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	79.600	+1.14%	78.600	79.800	78.600	-0.50%	313
SRD ALTEN	119.600	-7.21%	123.000	123.400	116.000	-11.14%	19985
SRD AMUNDI	68.250	+7.23%	66.100	68.300	65.900	+10.80%	78702
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1898
SRD ARKEMA	95.550	+1.00%	95.550	95.700	95.300	-7.23%	2058
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.100	+0.76%	53.200	53.400	53.100	+7.27%	474
SRD ATOS	1.925	+1.80%	1.935	1.935	1.906	-72.70%	94599
SRD AUBAY	39.150	-1.63%	39.800	39.950	39.150	-6.00%	2267
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.020	+0.65%	34.120	34.210	33.960	+15.36%	156584
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.040	+2.98%	5.965	6.040	5.950	-6.28%	40721
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes