Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	2.010	1.950	-44.30%	75812
SRD ABC ARBITRAGE	4.050	+0.75%	4.020	4.050	3.990	-15.71%	76182
SRD ACCOR	41.420	+2.35%	40.850	41.610	40.750	+19.71%	286087
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.480	-25.13%	38917
SRD ADP	125.500	-0.48%	126.100	127.400	125.300	+7.08%	32050
SRD AIR FRANCE - KLM	10.520	+1.64%	10.395	10.715	10.390	-22.60%	1300650
SRD AIR LIQUIDE	186.820	-0.07%	187.520	188.080	186.240	+6.08%	161836
SRD AIRBUS	159.840	-1.60%	162.880	163.360	159.780	+14.35%	337644
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.090	+3.01%	16.680	17.435	16.530	+40.31%	1332719
SRD ALTAMIR	26.200	-0.38%	26.300	26.400	26.200	+10.08%	449
SRD ALTAREA	96.500	-1.23%	97.100	98.700	96.500	+20.62%	2646
SRD ALTEN	122.000	+1.24%	120.600	122.400	120.400	-9.36%	7378
SRD AMUNDI	70.900	+2.83%	69.200	70.900	69.150	+15.10%	72959
SRD ARGAN	74.600	-1.19%	75.500	76.400	74.600	-12.44%	7268
SRD ARKEMA	98.050	-1.21%	99.750	99.750	97.700	-4.81%	87490
SRD ARTMARKET.COM	4.490	+0.67%	4.410	4.530	4.410	-11.44%	1801
SRD ASSYSTEM	56.800	+0.18%	57.000	57.400	56.500	+14.75%	5197
SRD ATOS	2.024	+0.95%	2.008	2.050	2.002	-71.29%	830477
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	4578
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.132	0.128	+12.57%	75294
SRD AXA	33.700	+0.75%	33.610	33.930	33.610	+14.28%	1797614
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.800	24.500	-6.44%	1197
SRD AYVENS (ex ALD)	7.230	+2.26%	7.110	7.250	7.100	+12.18%	399006
SRD BAINS DE MER MONACO	108.500	+0.93%	108.000	109.000	107.500	+6.37%	311

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes