Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.954	-1.41%	1.982	1.998	1.950	-45.04%	24686
SRD ABC ARBITRAGE	4.005	-0.37%	4.020	4.035	3.990	-16.65%	41263
SRD ACCOR	41.350	+2.17%	40.850	41.490	40.750	+19.51%	122128
SRD ADOCIA	8.590	-0.23%	8.700	8.800	8.580	-25.56%	18661
SRD ADP	126.800	+0.56%	126.100	127.400	126.100	+8.19%	14784
SRD AIR FRANCE - KLM	10.665	+3.04%	10.395	10.715	10.390	-21.53%	775003
SRD AIR LIQUIDE	187.600	+0.34%	187.520	188.080	187.060	+6.52%	81690
SRD AIRBUS	162.880	+0.27%	162.880	163.360	162.000	+16.53%	126627
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.800	+1.27%	16.680	16.800	16.530	+37.93%	503335
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	98.400	+0.72%	97.100	98.700	97.100	+23.00%	1837
SRD ALTEN	121.700	+1.00%	120.600	121.900	120.400	-9.58%	2993
SRD AMUNDI	69.900	+1.38%	69.200	70.100	69.150	+13.47%	35697
SRD ARGAN	75.700	+0.26%	75.500	76.400	75.500	-11.15%	3962
SRD ARKEMA	98.350	-0.91%	99.750	99.750	98.350	-4.51%	14021
SRD ARTMARKET.COM	4.420	-0.90%	4.410	4.460	4.410	-12.82%	794
SRD ASSYSTEM	56.800	+0.18%	57.000	57.400	56.800	+14.75%	2493
SRD ATOS	2.025	+1.00%	2.008	2.050	2.008	-71.28%	418437
SRD AUBAY	42.050	+1.08%	41.600	42.200	41.600	+0.96%	2474
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.740	+0.87%	33.610	33.930	33.610	+14.41%	613983
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.195	+1.77%	7.110	7.220	7.100	+11.64%	142963
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes