Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	0.00%	1.990	2.000	1.984	-43.85%	7938
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.030	-15.92%	5554
SRD ACCOR	41.870	+0.36%	41.890	42.020	41.870	+21.01%	17134
SRD ADOCIA	8.380	+0.12%	8.430	8.430	8.310	-27.38%	8783
SRD ADP	123.400	+1.06%	122.700	123.700	122.400	+5.29%	7600
SRD AIR FRANCE - KLM	10.260	+1.89%	10.140	10.365	10.125	-24.51%	572730
SRD AIR LIQUIDE	182.100	+0.11%	182.700	182.860	182.060	+3.40%	30711
SRD AIRBUS	157.360	+0.45%	157.920	158.220	157.220	+12.58%	73383
SRD AKWEL	13.760	+0.88%	13.900	13.900	13.760	-14.85%	141
SRD ALSTOM	15.540	-0.35%	15.580	15.620	15.285	+27.59%	319523
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	96.300	+1.69%	94.700	96.400	94.700	+20.38%	613
SRD ALTEN	118.700	+0.34%	119.000	119.300	118.500	-11.81%	3166
SRD AMUNDI	68.800	+0.58%	69.200	69.300	68.800	+11.69%	19908
SRD ARGAN	77.900	+0.39%	77.700	78.100	77.400	-8.57%	1351
SRD ARKEMA	101.600	+3.62%	103.400	104.400	100.800	-1.36%	34701
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.370	4.370	-13.81%	25
SRD ASSYSTEM	55.500	-0.54%	55.800	55.800	55.300	+12.12%	1152
SRD ATOS	1.992	-4.09%	2.015	2.040	1.975	-71.74%	1087641
SRD AUBAY	42.000	+0.84%	41.800	42.350	41.800	+0.84%	3410
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.129	0.126	+12.39%	18560
SRD AXA	32.390	+0.56%	32.360	32.560	32.340	+9.83%	323544
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	572
SRD AYVENS (ex ALD)	7.000	+1.08%	6.975	7.085	6.915	+8.61%	129186
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes