Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.930	+2.44%	1.894	1.940	1.894	-45.71%	17564
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	54250
SRD ACCOR	42.330	+1.51%	42.260	42.350	41.270	+22.34%	290460
SRD ADOCIA	8.320	+3.10%	8.210	8.480	8.210	-27.90%	40833
SRD ADP	117.600	+0.60%	118.000	120.000	116.400	+0.34%	51288
SRD AIR FRANCE - KLM	9.888	+2.04%	9.842	10.020	9.782	-27.25%	516699
SRD AIR LIQUIDE	183.360	-0.14%	184.740	185.080	182.540	+4.11%	119604
SRD AIRBUS	155.100	-2.16%	158.000	158.120	153.720	+10.96%	568366
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.100	+1.31%	15.000	15.175	14.980	+23.97%	418770
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1661
SRD ALTEN	118.500	-8.07%	123.000	123.400	116.000	-11.96%	43978
SRD AMUNDI	67.050	+5.34%	66.100	68.350	65.900	+8.85%	131213
SRD ARGAN	72.200	+0.84%	71.900	72.800	71.400	-15.26%	5698
SRD ARKEMA	95.000	+0.42%	95.550	95.800	94.850	-7.77%	14635
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.100	+2.66%	53.200	54.100	53.000	+9.29%	42733
SRD ATOS	1.905	+0.77%	1.935	1.935	1.882	-72.98%	496327
SRD AUBAY	40.100	+0.75%	39.800	40.100	39.150	-3.72%	4371
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	63508
SRD AXA	33.970	+0.50%	34.120	34.210	33.830	+15.19%	847948
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	424876
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes