Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+2.26%	1.998	2.065	1.992	-42.76%	31724
SRD ABC ARBITRAGE	4.105	+1.99%	4.055	4.175	4.055	-14.57%	141436
SRD ACCOR	41.690	+0.58%	41.540	41.750	41.360	+20.49%	106977
SRD ADOCIA	9.030	+4.63%	8.680	9.170	8.620	-21.75%	64578
SRD ADP	126.200	+0.64%	125.500	127.300	125.500	+7.68%	14157
SRD AIR FRANCE - KLM	10.825	+2.90%	10.600	10.855	10.590	-20.36%	672735
SRD AIR LIQUIDE	186.100	-0.29%	187.420	187.580	186.020	+5.67%	85202
SRD AIRBUS	157.480	-1.48%	159.540	159.900	156.720	+12.66%	299796
SRD AKWEL	13.660	+1.19%	13.600	13.680	13.460	-15.47%	1105
SRD ALSTOM	17.510	+2.34%	17.275	17.585	17.130	+43.76%	675972
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.600	+0.83%	96.200	98.100	96.100	+22.00%	2221
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.100	-8.84%	18232
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.700	+15.02%	30001
SRD ARGAN	74.800	+0.40%	74.300	75.300	74.300	-12.21%	4820
SRD ARKEMA	98.600	+0.61%	98.000	99.200	97.800	-4.27%	31261
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	10034
SRD ASSYSTEM	58.000	+1.75%	57.800	58.500	57.100	+17.17%	6002
SRD ATOS	2.027	+1.15%	1.975	2.047	1.975	-71.25%	594906
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.620	-0.30%	33.720	33.860	33.590	+14.00%	690440
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.325	+1.52%	7.215	7.410	7.195	+13.65%	365107
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes