Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.920	1.894	-45.99%	2055
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	3.955	3.930	-17.69%	3314
SRD ACCOR	41.300	-0.96%	42.260	42.270	41.270	+19.36%	71841
SRD ADOCIA	8.260	+2.35%	8.210	8.390	8.210	-28.42%	5531
SRD ADP	119.800	+2.48%	118.000	119.800	118.000	+2.22%	10917
SRD AIR FRANCE - KLM	9.868	+1.84%	9.842	9.906	9.782	-27.40%	45719
SRD AIR LIQUIDE	183.880	+0.14%	184.740	185.080	183.820	+4.41%	26282
SRD AIRBUS	154.400	-2.60%	158.000	158.120	154.240	+10.46%	142642
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.065	+1.07%	15.000	15.135	15.000	+23.69%	55555
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	79.600	+1.14%	78.600	79.800	78.600	-0.50%	313
SRD ALTEN	118.400	-8.15%	123.000	123.400	116.000	-12.04%	18153
SRD AMUNDI	67.400	+5.89%	66.100	67.550	65.900	+9.42%	49891
SRD ARGAN	71.800	+0.28%	71.900	71.900	71.400	-15.73%	1599
SRD ARKEMA	95.550	+1.00%	95.550	95.700	95.300	-7.23%	1995
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.100	+0.76%	53.200	53.400	53.100	+7.27%	474
SRD ATOS	1.914	+1.22%	1.935	1.935	1.906	-72.86%	50197
SRD AUBAY	39.200	-1.51%	39.800	39.950	39.200	-5.88%	1993
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.040	+0.71%	34.120	34.210	33.960	+15.43%	130976
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	5.995	+2.22%	5.965	5.995	5.950	-6.98%	34898
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes