Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	-0.95%	2.105	2.110	2.080	-41.49%	10561
SRD ABC ARBITRAGE	4.145	0.00%	4.145	4.145	4.145	-13.74%	3110
SRD ACCOR	41.280	-0.12%	41.370	41.430	41.230	+19.31%	13278
SRD ADOCIA	9.130	-0.76%	9.300	9.300	9.110	-20.88%	5130
SRD ADP	127.800	-0.39%	128.400	128.500	127.800	+9.04%	2848
SRD AIR FRANCE - KLM	11.185	-0.89%	11.270	11.280	11.120	-17.71%	115190
SRD AIR LIQUIDE	187.460	+0.49%	186.760	187.900	186.580	+6.44%	20649
SRD AIRBUS	159.460	+0.48%	159.520	160.280	159.080	+14.08%	37157
SRD AKWEL	13.340 (c)	0.00%	0.000	0.000	0.000	-17.45%	0
SRD ALSTOM	18.410	+0.82%	18.500	18.700	18.370	+51.15%	108769
SRD ALTAMIR	26.500	0.00%	26.500	26.500	26.500	+11.34%	25
SRD ALTAREA	100.000	+0.10%	100.000	100.000	99.900	+25.00%	1348
SRD ALTEN	124.700	+0.08%	124.800	125.400	124.700	-7.36%	966
SRD AMUNDI	71.550	-0.35%	71.900	72.100	71.550	+16.15%	8952
SRD ARGAN	77.800	-0.26%	78.000	78.000	77.800	-8.69%	1761
SRD ARKEMA	99.300	+0.51%	98.900	99.500	98.900	-3.59%	2981
SRD ARTMARKET.COM	4.530	0.00%	4.530	4.530	4.410	-10.65%	293
SRD ASSYSTEM	57.700	0.00%	58.000	58.000	57.700	+16.57%	1653
SRD ATOS	2.079	-0.86%	2.109	2.110	2.070	-70.51%	111844
SRD AUBAY	44.950	+4.17%	44.150	45.250	44.150	+7.92%	2865
SRD AVENIR TELECOM	0.132	+0.76%	0.132	0.132	0.130	+15.18%	1230
SRD AXA	33.610	+0.57%	33.740	33.820	33.610	+13.97%	126133
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.700	24.700	-6.44%	255
SRD AYVENS (ex ALD)	7.310	-0.34%	7.350	7.375	7.290	+13.42%	22823
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	106.500	106.500	+4.41%	6

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes