Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+0.25%	2.035	2.070	2.030	-42.76%	31601
SRD ABC ARBITRAGE	4.010	+0.50%	4.000	4.020	4.000	-16.55%	4540
SRD ACCOR	41.240	-0.55%	41.410	41.480	41.220	+19.19%	18598
SRD ADOCIA	8.730	-3.00%	8.870	8.900	8.550	-24.35%	33619
SRD ADP	126.100	+1.37%	127.100	127.200	125.800	+7.59%	6937
SRD AIR FRANCE - KLM	10.360	-0.91%	10.435	10.450	10.340	-23.78%	104383
SRD AIR LIQUIDE	185.960	-0.31%	186.340	186.620	185.680	+5.59%	20013
SRD AIRBUS	160.940	-0.36%	161.300	161.900	160.600	+15.14%	64926
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.970	-0.82%	17.015	17.165	16.780	+39.33%	378263
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	96.700	-1.53%	98.000	98.300	96.500	+20.88%	771
SRD ALTEN	120.700	-0.66%	121.700	122.200	120.700	-10.33%	2455
SRD AMUNDI	69.200	-0.07%	69.250	69.300	69.050	+12.34%	4674
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	126
SRD ARKEMA	99.150	+0.61%	98.300	99.500	98.300	-3.74%	10215
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	345
SRD ASSYSTEM	56.500	-0.70%	57.000	57.000	56.500	+14.14%	3280
SRD ATOS	2.001	-0.40%	2.000	2.015	1.992	-71.62%	119940
SRD AUBAY	41.900	+0.36%	41.750	41.900	41.750	+0.60%	859
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.133	0.132	+14.83%	2230
SRD AXA	33.290	+0.03%	33.280	33.460	33.260	+12.89%	181962
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	962
SRD AYVENS (ex ALD)	7.100	+0.42%	7.070	7.115	7.060	+10.16%	22504
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes