Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.115	2.040	-41.63%	128340
SRD ABC ARBITRAGE	4.140	-0.48%	4.175	4.185	4.095	-13.84%	45089
SRD ACCOR	41.490	-0.53%	41.800	41.820	41.370	+19.91%	172447
SRD ADOCIA	9.350	+1.74%	9.190	9.590	9.020	-18.98%	99889
SRD ADP	128.000	+1.91%	126.500	128.800	125.800	+9.22%	36873
SRD AIR FRANCE - KLM	11.335	+3.61%	10.940	11.415	10.940	-16.61%	1283948
SRD AIR LIQUIDE	187.100	+0.58%	186.000	187.340	184.640	+6.23%	131114
SRD AIRBUS	157.940	-0.01%	157.720	158.120	157.040	+12.99%	316505
SRD AKWEL	13.420	-2.04%	13.680	13.680	13.100	-16.96%	3542
SRD ALSTOM	18.525	+2.92%	18.000	18.575	17.790	+52.09%	914965
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	100.000	+1.52%	98.800	100.600	98.000	+25.00%	2876
SRD ALTEN	125.500	+1.54%	123.600	126.500	123.500	-6.76%	20505
SRD AMUNDI	71.750	+0.49%	71.100	71.900	70.850	+16.48%	52187
SRD ARGAN	76.100	+2.15%	74.600	77.200	74.500	-10.68%	5180
SRD ARKEMA	98.700	-0.45%	99.050	99.700	98.350	-4.17%	25045
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18512
SRD ASSYSTEM	57.500	0.00%	57.600	57.700	56.600	+16.16%	2615
SRD ATOS	2.108	+2.43%	2.065	2.136	2.060	-70.10%	893375
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4585
SRD AVENIR TELECOM	0.130	+0.78%	0.129	0.132	0.129	+13.44%	33663
SRD AXA	33.240	-1.34%	33.560	33.570	33.020	+12.72%	1244897
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	1001
SRD AYVENS (ex ALD)	7.390	-0.20%	7.420	7.475	7.340	+14.66%	204038
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes