Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	15248
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	10676
SRD ACCOR	41.850	+0.31%	41.890	42.070	41.740	+20.95%	96496
SRD ADOCIA	8.480	+1.31%	8.430	8.480	8.310	-26.52%	18589
SRD ADP	123.200	+0.90%	122.700	123.700	122.400	+5.12%	13106
SRD AIR FRANCE - KLM	10.360	+2.88%	10.140	10.390	10.125	-23.78%	1075544
SRD AIR LIQUIDE	182.080	+0.10%	182.700	182.860	181.420	+3.38%	101515
SRD AIRBUS	157.740	+0.69%	157.920	158.220	157.080	+12.85%	166666
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.800	+1.31%	15.580	15.800	15.285	+29.72%	638508
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.300	+2.75%	94.700	97.300	94.700	+21.62%	1846
SRD ALTEN	119.100	+0.68%	119.000	119.800	118.500	-11.52%	7836
SRD AMUNDI	69.200	+1.17%	69.200	69.300	68.750	+12.34%	33036
SRD ARGAN	77.300	-0.39%	77.700	78.100	77.300	-9.27%	2306
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	59792
SRD ARTMARKET.COM	4.440	-0.22%	4.370	4.470	4.370	-12.43%	1554
SRD ASSYSTEM	56.000	+0.36%	55.800	56.000	55.300	+13.13%	3133
SRD ATOS	2.003	-3.56%	2.015	2.040	1.975	-71.59%	2026338
SRD AUBAY	41.750	+0.24%	41.800	42.350	41.750	+0.24%	5253
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	30433
SRD AXA	32.610	+1.24%	32.360	32.730	32.340	+10.58%	1016818
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.600	-6.44%	1241
SRD AYVENS (ex ALD)	7.030	+1.52%	6.975	7.085	6.915	+9.08%	226400
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes