Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.898	+0.74%	1.894	1.898	1.894	-46.61%	1995
SRD ABC ARBITRAGE	3.930	+0.77%	3.930	3.930	3.930	-18.21%	3210
SRD ACCOR	41.700	0.00%	42.260	42.270	41.660	+20.52%	38537
SRD ADOCIA	8.350	+3.47%	8.210	8.390	8.210	-27.64%	4819
SRD ADP	119.100	+1.88%	118.000	119.500	118.000	+1.62%	8648
SRD AIR FRANCE - KLM	9.906	+2.23%	9.842	9.906	9.782	-27.12%	33682
SRD AIR LIQUIDE	184.040	+0.23%	184.740	185.080	184.000	+4.50%	21331
SRD AIRBUS	154.600	-2.47%	158.000	158.120	154.420	+10.60%	116834
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.060	+1.04%	15.000	15.135	15.000	+23.65%	42956
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	79.200	+0.64%	78.600	79.800	78.600	-1.00%	238
SRD ALTEN	118.600	-7.99%	123.000	123.400	116.000	-11.89%	13934
SRD AMUNDI	66.750	+4.87%	66.100	67.000	65.900	+8.36%	37024
SRD ARGAN	71.700	+0.14%	71.900	71.900	71.400	-15.85%	1424
SRD ARKEMA	95.350	+0.79%	95.550	95.700	95.300	-7.43%	1904
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.400	+1.33%	53.200	53.400	53.200	+7.88%	404
SRD ATOS	1.917	+1.38%	1.935	1.935	1.906	-72.82%	43265
SRD AUBAY	39.950	+0.38%	39.800	39.950	39.700	-4.08%	622
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	33.990	+0.56%	34.120	34.210	33.990	+15.26%	80150
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	100
SRD AYVENS (ex ALD)	5.965	+1.71%	5.965	5.980	5.950	-7.45%	30879
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes