Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	+1.43%	2.105	2.145	2.080	-40.08%	35662
SRD ABC ARBITRAGE	4.105	-0.97%	4.145	4.145	4.105	-14.57%	5308
SRD ACCOR	41.260	-0.17%	41.370	41.430	41.230	+19.25%	14961
SRD ADOCIA	9.190	-0.11%	9.300	9.300	9.070	-20.36%	7896
SRD ADP	127.600	-0.55%	128.400	128.500	127.000	+8.87%	6496
SRD AIR FRANCE - KLM	11.140	-1.28%	11.270	11.280	11.115	-18.04%	141263
SRD AIR LIQUIDE	186.600	+0.03%	186.760	187.900	186.560	+5.95%	28781
SRD AIRBUS	159.960	+0.79%	159.520	160.280	159.080	+14.44%	49299
SRD AKWEL	13.400	+0.45%	13.400	13.400	13.400	-17.08%	16
SRD ALSTOM	18.330	+0.38%	18.500	18.700	18.235	+50.49%	149070
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	47
SRD ALTAREA	99.800	-0.10%	100.000	100.200	99.700	+24.75%	1570
SRD ALTEN	123.900	-0.56%	124.800	125.400	123.900	-7.95%	1591
SRD AMUNDI	71.650	-0.21%	71.900	72.100	71.550	+16.31%	9387
SRD ARGAN	78.300	+0.38%	78.000	78.300	77.800	-8.10%	2071
SRD ARKEMA	99.200	+0.40%	98.900	99.500	98.900	-3.69%	4534
SRD ARTMARKET.COM	4.530	0.00%	4.530	4.530	4.410	-10.65%	293
SRD ASSYSTEM	57.700	0.00%	58.000	58.000	57.700	+16.57%	1720
SRD ATOS	2.068	-1.38%	2.109	2.110	2.060	-70.67%	158293
SRD AUBAY	45.100	+4.52%	44.150	45.500	44.150	+8.28%	3640
SRD AVENIR TELECOM	0.132	+0.92%	0.132	0.132	0.130	+15.36%	2663
SRD AXA	33.550	+0.39%	33.740	33.820	33.540	+13.77%	152772
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.700	24.700	-6.44%	266
SRD AYVENS (ex ALD)	7.310	-0.34%	7.350	7.375	7.290	+13.42%	34305
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	106.500	106.500	+4.41%	6

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes