Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.100	+3.45%	2.090	2.115	2.040	-40.93%	120847
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.540	-0.41%	41.800	41.820	41.410	+20.06%	121818
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	92907
SRD ADP	126.900	+1.04%	126.500	128.800	125.800	+8.28%	25471
SRD AIR FRANCE - KLM	11.345	+3.70%	10.940	11.365	10.940	-16.53%	1061074
SRD AIR LIQUIDE	186.940	+0.49%	186.000	187.340	184.640	+6.14%	114882
SRD AIRBUS	157.460	-0.32%	157.720	158.120	157.080	+12.65%	290159
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.425	+2.36%	18.000	18.490	17.790	+51.27%	691921
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.500	98.000	+24.12%	1612
SRD ALTEN	125.000	+1.13%	123.600	125.300	123.500	-7.13%	12326
SRD AMUNDI	71.200	-0.28%	71.100	71.400	70.850	+15.58%	31177
SRD ARGAN	76.400	+2.55%	74.600	76.700	74.500	-10.33%	3565
SRD ARKEMA	98.600	-0.55%	99.050	99.700	98.600	-4.27%	19080
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	56.600	+15.76%	2127
SRD ATOS	2.107	+2.38%	2.065	2.136	2.060	-70.11%	701479
SRD AUBAY	43.050	+1.77%	42.150	43.100	42.150	+3.36%	3759
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.120	-1.69%	33.560	33.570	33.090	+12.31%	889989
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.380	-0.34%	7.420	7.475	7.340	+14.51%	168890
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes