Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	+2.87%	1.894	1.940	1.894	-45.49%	27416
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	70365
SRD ACCOR	42.500	+1.92%	42.260	42.700	41.270	+22.83%	494182
SRD ADOCIA	8.420	+4.34%	8.210	8.570	8.210	-27.04%	82050
SRD ADP	118.600	+1.45%	118.000	120.000	116.400	+1.19%	76295
SRD AIR FRANCE - KLM	9.742	+0.54%	9.842	10.020	9.712	-28.33%	853786
SRD AIR LIQUIDE	184.880	+0.69%	184.740	185.240	182.540	+4.97%	207964
SRD AIRBUS	157.340	-0.74%	158.000	158.380	153.720	+12.56%	967707
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1395
SRD ALSTOM	15.075	+1.14%	15.000	15.265	14.980	+23.77%	735649
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	22740
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	2152
SRD ALTEN	115.600	-10.32%	123.000	123.400	115.000	-14.12%	71969
SRD AMUNDI	66.150	+3.93%	66.100	68.350	65.900	+7.39%	162592
SRD ARGAN	72.500	+1.26%	71.900	73.000	71.400	-14.91%	11357
SRD ARKEMA	96.450	+1.96%	95.550	96.500	94.850	-6.36%	31592
SRD ARTMARKET.COM	4.540	+0.44%	4.600	4.600	4.490	-10.45%	668
SRD ASSYSTEM	54.500	+3.42%	53.200	54.800	53.000	+10.10%	47237
SRD ATOS	1.880	-0.56%	1.935	1.935	1.862	-73.33%	851880
SRD AUBAY	40.500	+1.76%	39.800	40.650	39.150	-2.76%	5677
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	82868
SRD AXA	33.880	+0.24%	34.120	34.210	33.830	+14.89%	1949561
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1853
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	678231
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes