Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.025	+1.76%	1.998	2.065	1.992	-43.04%	29806
SRD ABC ARBITRAGE	4.110	+2.11%	4.055	4.175	4.055	-14.46%	140077
SRD ACCOR	41.720	+0.65%	41.540	41.730	41.360	+20.58%	99760
SRD ADOCIA	8.920	+3.36%	8.680	8.930	8.620	-22.70%	44306
SRD ADP	126.600	+0.96%	125.500	127.300	125.500	+8.02%	10711
SRD AIR FRANCE - KLM	10.805	+2.71%	10.600	10.830	10.590	-20.50%	541055
SRD AIR LIQUIDE	186.300	-0.18%	187.420	187.580	186.080	+5.78%	75911
SRD AIRBUS	157.000	-1.78%	159.540	159.900	156.720	+12.32%	272774
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.420	+1.81%	17.275	17.585	17.130	+43.02%	603546
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.900	+1.14%	96.200	98.000	96.100	+22.38%	1929
SRD ALTEN	123.000	+0.99%	123.500	124.000	122.100	-8.62%	17089
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.700	+15.02%	27895
SRD ARGAN	74.800	+0.40%	74.300	75.300	74.300	-12.21%	4620
SRD ARKEMA	98.650	+0.66%	98.000	99.200	97.800	-4.22%	28063
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	9784
SRD ASSYSTEM	57.900	+1.58%	57.800	58.500	57.100	+16.97%	5757
SRD ATOS	2.031	+1.35%	1.975	2.047	1.975	-71.19%	563601
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.132	+2.48%	0.133	0.133	0.129	+15.18%	101132
SRD AXA	33.720	0.00%	33.720	33.860	33.640	+14.34%	598887
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.340	+1.73%	7.215	7.410	7.195	+13.89%	342467
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes