Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	+1.48%	2.090	2.115	2.040	-42.05%	131706
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	51931
SRD ACCOR	41.440	-0.65%	41.800	41.820	41.360	+19.77%	209312
SRD ADOCIA	9.250	+0.65%	9.190	9.590	9.020	-19.84%	107860
SRD ADP	128.300	+2.15%	126.500	129.000	125.800	+9.47%	43253
SRD AIR FRANCE - KLM	11.325	+3.52%	10.940	11.425	10.940	-16.68%	1505799
SRD AIR LIQUIDE	186.620	+0.32%	186.000	187.340	184.640	+5.96%	152577
SRD AIRBUS	158.040	+0.05%	157.720	158.560	157.040	+13.06%	352290
SRD AKWEL	13.420	-2.04%	13.680	13.680	13.100	-16.96%	3615
SRD ALSTOM	18.595	+3.31%	18.000	18.645	17.790	+52.67%	1087697
SRD ALTAMIR	26.900	+1.89%	26.400	26.900	26.400	+13.03%	319
SRD ALTAREA	99.800	+1.32%	98.800	100.600	98.000	+24.75%	3101
SRD ALTEN	125.100	+1.21%	123.600	126.500	123.500	-7.06%	26460
SRD AMUNDI	71.600	+0.28%	71.100	71.900	70.850	+16.23%	61249
SRD ARGAN	76.900	+3.22%	74.600	77.200	74.500	-9.74%	6651
SRD ARKEMA	98.650	-0.50%	99.050	99.700	98.350	-4.22%	29219
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18712
SRD ASSYSTEM	57.600	+0.17%	57.600	57.700	56.600	+16.36%	3196
SRD ATOS	2.100	+2.04%	2.065	2.136	2.060	-70.21%	951291
SRD AUBAY	43.200	+2.13%	42.150	43.350	42.150	+3.72%	4878
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.400	-0.86%	33.560	33.570	33.020	+13.26%	1465032
SRD AXWAY SOFTWARE	24.500	-2.00%	25.000	25.000	24.300	-7.20%	1608
SRD AYVENS (ex ALD)	7.390	-0.20%	7.420	7.475	7.340	+14.66%	218312
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes