Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+0.75%	2.020	2.020	1.990	-43.32%	73390
SRD ABC ARBITRAGE	3.965	-0.88%	4.000	4.015	3.965	-17.48%	47632
SRD ACCOR	41.790	+0.43%	41.720	42.230	41.620	+20.78%	168562
SRD ADOCIA	9.210	+9.38%	8.400	9.280	8.400	-20.19%	129037
SRD ADP	124.100	+1.14%	122.900	124.700	122.900	+5.89%	16577
SRD AIR FRANCE - KLM	10.360	+3.77%	9.968	10.470	9.950	-23.78%	1876109
SRD AIR LIQUIDE	186.600	+1.42%	184.800	186.860	184.720	+5.95%	109993
SRD AIRBUS	161.820	+1.86%	159.760	162.820	159.540	+15.77%	376005
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.515	+5.56%	14.655	17.295	14.500	+35.59%	2960076
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.400	-0.71%	98.800	98.800	96.000	+21.75%	4699
SRD ALTEN	120.000	+0.17%	120.000	120.500	119.200	-10.85%	3872
SRD AMUNDI	68.950	+0.07%	68.950	69.300	68.650	+11.93%	23594
SRD ARGAN	76.900	-1.16%	78.100	78.500	76.900	-9.74%	1308
SRD ARKEMA	99.300	-2.36%	101.100	102.300	98.550	-3.59%	56103
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	672
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2848
SRD ATOS	2.016	-1.85%	2.023	2.046	1.997	-71.40%	784902
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2133
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	635264
SRD AXA	33.450	+2.48%	32.800	33.470	32.800	+13.43%	1885705
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.500	-6.44%	534
SRD AYVENS (ex ALD)	6.990	-1.83%	7.135	7.135	6.915	+8.46%	183163
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes