Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	+1.48%	2.035	2.060	2.030	-42.05%	21700
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	4326
SRD ACCOR	41.400	-0.17%	41.410	41.480	41.350	+19.65%	6144
SRD ADOCIA	8.670	-3.67%	8.870	8.900	8.550	-24.87%	22932
SRD ADP	126.300	+1.53%	127.100	127.200	125.800	+7.76%	6118
SRD AIR FRANCE - KLM	10.355	-0.96%	10.435	10.450	10.340	-23.82%	49499
SRD AIR LIQUIDE	186.040	-0.27%	186.340	186.620	185.860	+5.63%	11698
SRD AIRBUS	161.500	-0.01%	161.300	161.900	161.220	+15.54%	28680
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.985	-0.73%	17.015	17.165	16.780	+39.45%	189139
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	98.300	+0.10%	98.000	98.300	98.000	+22.88%	123
SRD ALTEN	121.200	-0.25%	121.700	122.200	121.000	-9.96%	1639
SRD AMUNDI	69.150	-0.14%	69.250	69.250	69.100	+12.26%	976
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	46
SRD ARKEMA	99.300	+0.76%	98.300	99.450	98.300	-3.59%	4591
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	345
SRD ASSYSTEM	57.000	+0.18%	57.000	57.000	56.900	+15.15%	3036
SRD ATOS	2.005	-0.20%	2.000	2.010	1.996	-71.56%	42169
SRD AUBAY	41.900	+0.36%	41.750	41.900	41.750	+0.60%	859
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.132	0.132	+14.83%	1250
SRD AXA	33.370	+0.27%	33.280	33.460	33.270	+13.16%	104413
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.700	-6.44%	392
SRD AYVENS (ex ALD)	7.095	+0.35%	7.070	7.100	7.060	+10.09%	13473
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes