Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13037
SRD ABC ARBITRAGE	4.000	+2.56%	3.930	4.015	3.930	-16.75%	49824
SRD ACCOR	41.660	-0.10%	42.260	42.270	41.270	+20.40%	177598
SRD ADOCIA	8.430	+4.46%	8.210	8.480	8.210	-26.95%	26744
SRD ADP	119.300	+2.05%	118.000	120.000	118.000	+1.79%	29240
SRD AIR FRANCE - KLM	9.950	+2.68%	9.842	10.020	9.782	-26.80%	406993
SRD AIR LIQUIDE	183.180	-0.24%	184.740	185.080	183.040	+4.01%	52337
SRD AIRBUS	154.900	-2.28%	158.000	158.120	153.720	+10.82%	331479
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.150	+1.64%	15.000	15.165	14.980	+24.38%	194165
SRD ALTAMIR	25.500	0.00%	25.500	25.800	25.500	+7.14%	3949
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1427
SRD ALTEN	120.800	-6.28%	123.000	123.400	116.000	-10.25%	28195
SRD AMUNDI	68.050	+6.91%	66.100	68.350	65.900	+10.47%	108855
SRD ARGAN	72.400	+1.12%	71.900	72.400	71.400	-15.02%	2735
SRD ARKEMA	95.450	+0.90%	95.550	95.800	95.100	-7.33%	9264
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	42043
SRD ATOS	1.902	+0.61%	1.935	1.935	1.882	-73.02%	331700
SRD AUBAY	39.950	+0.38%	39.800	40.000	39.150	-4.08%	3372
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.880	+0.24%	34.120	34.210	33.850	+14.89%	367854
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.250	+6.56%	5.965	6.250	5.950	-3.03%	170710
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes