Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	56654
SRD ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	-16.13%	33829
SRD ACCOR	41.580	+1.29%	41.200	41.690	41.120	+20.17%	108430
SRD ADOCIA	8.340	-1.53%	8.470	8.530	8.310	-27.73%	22576
SRD ADP	121.600	+0.16%	121.600	123.000	121.100	+3.75%	22539
SRD AIR FRANCE - KLM	10.050	+0.80%	9.990	10.145	9.966	-26.06%	513009
SRD AIR LIQUIDE	182.040	+0.79%	181.600	183.000	181.000	+3.36%	149611
SRD AIRBUS	156.420	+1.35%	154.620	156.920	154.400	+11.90%	244616
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.665	+0.71%	15.600	15.810	15.500	+28.61%	376595
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.500	-0.11%	94.300	95.100	93.700	+18.12%	2983
SRD ALTEN	117.600	+2.98%	115.100	117.700	115.000	-12.63%	19326
SRD AMUNDI	68.650	+0.96%	68.250	68.700	67.700	+11.44%	28538
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	5088
SRD ARKEMA	98.750	+0.92%	98.800	99.650	98.650	-4.13%	38432
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.470	4.390	-12.03%	443
SRD ASSYSTEM	55.400	+2.03%	54.500	55.700	54.500	+11.92%	8383
SRD ATOS	2.113	-2.76%	2.422	2.450	2.040	-70.03%	4831502
SRD AUBAY	41.650	+0.85%	41.200	41.800	41.200	0.00%	1790
SRD AVENIR TELECOM	0.128	+0.78%	0.127	0.130	0.125	+12.04%	131472
SRD AXA	32.190	+2.42%	31.580	32.320	31.470	+9.16%	2082191
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.945	+1.46%	6.900	7.050	6.860	+7.76%	292917
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes