Date 17/05/16 18/05/16 19/05/16 20/05/16 23/05/16 24/05/16 25/05/16 26/05/16 27/05/16 30/05/16 31/05/16
Dernier 2 843.68(c) 2 807.51(c) 2 806.91(c) 2 825.48(c) 2 843.65(c) 2 821.67(c) 2 815.09(c) 2 822.44(c) 2 821.05(c) 2 822.45(c) 2 916.62 Pts
Variation -0.25% -1.27% -0.02% +0.66% +0.64% -0.77% -0.23% +0.26% -0.05% +0.05% 3.34%
Volume 123 369 064 140 487 826 111 595 071 108 700 899 120 470 455 111 452 445 103 527 265 114 766 797 109 845 823 106 319 589 215 260 341
Ouverture 2 850.93 2 828.18 2 802.31 2 792.89 2 826.31 2 839.68 2 835.03 2 813.54 2 817.97 2 814.65 2 822.59 Pts
+ Haut 2 860.32 2 828.26 2 829.40 2 825.95 2 848.07 2 839.70 2 843.17 2 827.09 2 832.80 2 830.97 2 917.14
+ Bas 2 832.46 2 781.42 2 801.55 2 785.08 2 826.26 2 807.19 2 807.75 2 780.76 2 809.80 2 794.66 2 822.59
Variation sur 5 jours : 3.37%
Heures Cours Qté
09:29:16 2 916.62 0
09:28:16 2 916.62 0
09:27:16 2 916.62 0
09:26:17 2 916.62 0
09:25:17 2 916.62 0
09:24:17 2 916.62 0
09:23:17 2 916.62 0
09:22:17 2 916.62 0
09:21:16 2 916.62 0
09:20:16 2 916.62 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -18.37% 3 538.69 2 638.30
1 semaine 3.37% 2 917.14 2 780.76
1 mois -2.54% 3 004.42 2 780.76
3 mois 6.71% 3 086.70 2 668.76
6 mois -17.16% 3 684.57 2 638.30
1 an -39.60% 5 178.19 2 638.30
3 ans 26.78% 5 178.19 1 849.65
5 ans 6.31% 5 178.19 1 849.65
MM20 2 901.54 Pts
MM50 2 869.01 Pts
MM100 3 095.25 Pts
RSI14 37.82