Date 13/01/17 16/01/17 17/01/17 18/01/17 19/01/17 20/01/17
Dernier 3 112.76(c) 3 103.43(c) 3 108.77(c) 3 113.01(c) 3 101.30(c) 3 123.14 Pts
Variation -0.21% -0.30% +0.17% +0.14% -0.38% 0.70%
Volume 156 274 214 257 885 996 136 157 861 131 780 128 123 851 420 122 366 777
Ouverture 3 116.08 3 104.49 3 087.03 3 104.77 3 104.97 3 095.82 Pts
+ Haut 3 130.51 3 105.14 3 108.91 3 123.72 3 115.78 3 125.66
+ Bas 3 102.16 3 044.29 3 072.34 3 098.59 3 094.01 3 095.21
Variation sur 5 jours : 0.33%
Heures Cours Qté
08:29:17 3 123.14 0
08:28:17 3 123.14 0
08:27:17 3 123.14 0
08:26:16 3 123.14 0
08:25:17 3 123.14 0
08:24:17 3 123.14 0
08:23:17 3 123.14 0
08:22:17 3 123.14 0
08:21:17 3 123.14 0
08:20:17 3 123.14 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 0.63% 3 174.58 3 044.29
1 semaine 0.33% 3 130.51 3 044.29
1 mois 0.65% 3 174.58 3 044.29
3 mois 1.25% 3 301.21 3 044.29
6 mois 3.15% 3 301.21 2 931.96
1 an 4.92% 3 301.21 2 638.30
3 ans 56.84% 5 178.19 1 974.38
5 ans 34.67% 5 178.19 1 849.65
MM20 3 124.81 Pts
MM50 3 170.33 Pts
MM100 3 116.48 Pts
RSI14 53.20