Date 25/04/16 26/04/16 27/04/16 28/04/16 29/04/16 02/05/16 03/05/16
Dernier 2 946.67(c) 2 964.70(c) 2 953.67(c) 2 945.59(c) 2 938.32(c) 2 938.32(c) 2 992.64 Pts
Variation -0.42% +0.61% -0.37% -0.27% -0.25% +0.00% 1.85%
Volume 125 856 243 117 711 604 130 867 640 138 663 274 109 310 628 109 310 628 168 703 643
Ouverture 2 949.97 2 944.72 2 967.19 2 955.74 2 935.38 2 935.38 2 940.39 Pts
+ Haut 2 954.09 2 965.43 2 976.02 2 959.51 2 950.58 2 950.58 2 993.53
+ Bas 2 917.02 2 933.97 2 949.43 2 916.37 2 930.36 2 930.36 2 929.81
Variation sur 5 jours : 0.94%
Heures Cours Qté
09:29:16 2 992.64 0
09:28:16 2 992.64 0
09:27:16 2 992.64 0
09:26:16 2 992.64 0
09:25:16 2 992.64 0
09:24:15 2 992.64 0
09:23:15 2 992.64 0
09:22:15 2 992.64 0
09:21:16 2 992.64 0
09:20:16 2 992.64 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -16.24% 3 538.69 2 638.30
1 semaine 0.94% 2 993.53 2 916.37
1 mois -0.56% 3 097.16 2 905.05
3 mois 9.25% 3 097.16 2 638.96
6 mois -9.77% 3 684.57 2 638.30
1 an -33.21% 5 178.19 2 638.30
3 ans 35.69% 5 178.19 1 849.65
5 ans 2.06% 5 178.19 1 849.65
MM20 2 998.49 Pts
MM50 2 939.79 Pts
MM100 3 011.06 Pts
RSI14 38.43