Date 10/06/16 13/06/16 14/06/16 15/06/16 16/06/16 17/06/16 20/06/16 21/06/16 22/06/16 23/06/16 24/06/16 27/06/16 28/06/16 29/06/16
Dernier 2 927.16(c) 2 833.07(c) 2 842.19(c) 2 887.21(c) 2 872.82(c) 2 885.11(c) 2 888.81(c) 2 878.56(c) 2 905.55(c) 2 891.96(c) 2 854.29(c) 2 895.70(c) 2 912.56(c) 2 931.59 Pts
Variation +0.00% -3.21% +0.32% +1.58% -0.50% +0.43% +0.13% -0.35% +0.94% -0.47% -1.30% +1.45% +0.58% 0.00%
Volume 143 046 071 169 255 434 119 755 274 166 671 069 173 882 767 171 472 517 136 571 051 164 359 089 130 590 424 136 137 375 190 842 609 156 697 472 173 871 047 193 215 586
Ouverture 2 932.38 2 897.27 2 824.23 2 814.69 2 878.40 2 873.01 2 887.64 2 898.38 2 872.73 2 902.40 2 883.76 2 840.56 2 885.01 2 918.53 Pts
+ Haut 2 937.99 2 911.16 2 843.46 2 894.26 2 887.74 2 900.30 2 891.66 2 919.30 2 905.98 2 904.11 2 899.57 2 895.73 2 913.58 2 934.00
+ Bas 2 908.37 2 832.51 2 822.06 2 811.78 2 865.39 2 872.18 2 864.02 2 869.18 2 869.51 2 878.66 2 807.60 2 840.28 2 878.82 2 915.06
Variation sur 5 jours : 0.90%
Heures Cours Qté
09:29:17 2 931.59 0
09:28:17 2 931.59 0
09:27:18 2 931.59 0
09:26:18 2 931.59 0
09:25:18 2 931.59 0
09:24:18 2 931.59 0
09:23:18 2 931.59 0
09:22:18 2 931.59 0
09:21:17 2 931.59 0
09:20:17 2 931.59 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -17.95% 3 538.69 2 638.30
1 semaine 0.90% 2 934.00 2 807.60
1 mois 3.87% 2 945.94 2 794.66
3 mois 0.40% 3 097.16 2 780.76
6 mois -17.74% 3 573.68 2 638.30
1 an -27.67% 4 317.05 2 638.30
3 ans 46.93% 5 178.19 1 946.37
5 ans 7.44% 5 178.19 1 849.65
MM20 2 899.75 Pts
MM50 2 891.30 Pts
MM100 2 903.52 Pts
RSI14 43.93