Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-1.36%	1.896	1.906	1.886	-46.78%	41958
SRD ABC ARBITRAGE	4.005	+0.88%	4.040	4.040	3.970	-16.65%	4326
SRD ACCOR	40.850	-1.11%	41.250	41.460	40.780	+18.06%	63148
SRD ADOCIA	8.540	+2.15%	8.260	8.700	8.260	-26.00%	35598
SRD ADP	120.500	+0.84%	118.800	121.100	118.800	+2.82%	14362
SRD AIR FRANCE - KLM	9.840	+2.10%	9.650	9.850	9.650	-27.60%	449672
SRD AIR LIQUIDE	182.840	-0.57%	183.620	183.880	182.520	+3.82%	63075
SRD AIRBUS	153.460	-0.79%	154.520	154.560	153.140	+9.79%	166567
SRD AKWEL	13.980	-0.14%	14.480	14.480	13.940	-13.49%	415
SRD ALSTOM	15.260	+2.59%	14.970	15.350	14.945	+25.29%	311684
SRD ALTAMIR	26.400	+0.76%	26.400	26.400	26.400	+10.92%	5
SRD ALTAREA	82.700	+1.97%	81.600	82.800	81.500	+3.38%	9677
SRD ALTEN	110.900	+0.18%	110.300	111.400	110.300	-17.61%	9474
SRD AMUNDI	66.300	+0.84%	65.900	66.450	65.900	+7.63%	21769
SRD ARGAN	74.000	+0.27%	73.600	74.200	73.300	-13.15%	3231
SRD ARKEMA	97.450	+0.41%	97.200	97.850	96.650	-5.39%	19101
SRD ARTMARKET.COM	4.400	-3.51%	4.480	4.480	4.340	-13.21%	7777
SRD ASSYSTEM	53.000	-1.49%	53.900	53.900	53.000	+7.07%	1591
SRD ATOS	1.965	-2.92%	2.069	2.156	1.954	-72.13%	960505
SRD AUBAY	41.300	+0.73%	41.000	41.300	40.900	-0.84%	777
SRD AVENIR TELECOM	0.130	+1.89%	0.128	0.130	0.127	+13.09%	9607
SRD AXA	32.030	-1.26%	32.410	32.570	31.840	+8.61%	822207
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	710
SRD AYVENS (ex ALD)	6.345	+2.26%	6.215	6.370	6.205	-1.55%	74247
SRD BAINS DE MER MONACO	109.000	-0.91%	110.000	110.000	109.000	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes