Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.040	1.992	-42.90%	13716
SRD ABC ARBITRAGE	4.110	+2.11%	4.055	4.120	4.055	-14.46%	69794
SRD ACCOR	41.580	+0.31%	41.540	41.700	41.540	+20.17%	31996
SRD ADOCIA	8.710	+0.93%	8.680	8.770	8.620	-24.52%	17384
SRD ADP	126.500	+0.88%	125.500	126.900	125.500	+7.94%	2532
SRD AIR FRANCE - KLM	10.655	+1.28%	10.600	10.670	10.590	-21.61%	100665
SRD AIR LIQUIDE	186.960	+0.17%	187.420	187.580	186.840	+6.15%	22704
SRD AIRBUS	157.820	-1.26%	159.540	159.900	157.480	+12.91%	87737
SRD AKWEL	13.680	+1.33%	13.600	13.680	13.500	-15.35%	150
SRD ALSTOM	17.140	+0.18%	17.275	17.355	17.130	+40.72%	114181
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	96.500	-0.31%	96.200	96.800	96.100	+20.62%	825
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.500	-8.77%	5243
SRD AMUNDI	71.500	+0.70%	71.300	71.550	70.950	+16.07%	17893
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	1507
SRD ARKEMA	98.700	+0.71%	98.000	98.950	97.800	-4.17%	4790
SRD ARTMARKET.COM	4.700	+4.44%	4.500	4.700	4.500	-7.30%	6920
SRD ASSYSTEM	57.300	+0.53%	57.800	57.800	57.100	+15.76%	1466
SRD ATOS	2.036	+1.60%	1.975	2.040	1.975	-71.12%	218228
SRD AUBAY	42.300	+0.71%	42.000	42.300	42.000	+1.56%	2855
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.760	+0.12%	33.720	33.860	33.720	+14.48%	182270
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	704
SRD AYVENS (ex ALD)	7.335	+1.66%	7.215	7.365	7.195	+13.81%	173087
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes