Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	-0.41%	1.930	1.942	1.900	-45.77%	13921
SRD ABC ARBITRAGE	3.975	+0.13%	3.990	4.000	3.970	-17.27%	10832
SRD ACCOR	42.440	+0.38%	42.520	42.560	42.300	+22.66%	21555
SRD ADOCIA	8.520	+1.07%	8.570	8.640	8.520	-26.17%	3466
SRD ADP	118.600	+0.08%	118.500	118.700	118.100	+1.19%	5264
SRD AIR FRANCE - KLM	9.764	+0.45%	9.834	9.842	9.718	-28.16%	75746
SRD AIR LIQUIDE	187.780	+1.40%	186.260	187.840	186.240	+6.62%	41143
SRD AIRBUS	155.800	-0.80%	157.500	157.900	155.540	+11.46%	53167
SRD AKWEL	13.360	+0.91%	13.500	13.500	13.360	-17.33%	253
SRD ALSTOM	15.280	+1.56%	15.240	15.295	15.185	+25.45%	63267
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.000	+1.63%	79.900	81.300	79.900	+1.25%	3006
SRD ALTEN	114.700	+0.44%	115.000	115.800	114.500	-14.78%	3946
SRD AMUNDI	65.950	+0.30%	66.150	66.250	65.750	+7.06%	6775
SRD ARGAN	73.700	+1.38%	73.000	73.700	73.000	-13.50%	2518
SRD ARKEMA	96.650	+0.42%	96.600	96.750	96.550	-6.17%	1223
SRD ARTMARKET.COM	4.540	+1.57%	4.540	4.540	4.540	-10.45%	200
SRD ASSYSTEM	54.700	+0.74%	54.400	54.700	54.400	+10.51%	295
SRD ATOS	2.192	+14.88%	2.274	2.290	2.122	-68.91%	1818246
SRD AUBAY	40.200	+1.01%	40.000	40.200	40.000	-3.48%	475
SRD AVENIR TELECOM	0.128	-0.78%	0.129	0.129	0.128	+11.69%	10128
SRD AXA	34.100	+0.74%	34.060	34.180	34.030	+15.63%	234687
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	764
SRD AYVENS (ex ALD)	6.230	+0.56%	6.280	6.310	6.230	-3.34%	31433
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes