Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	+0.20%	1.998	1.998	1.950	-44.47%	6590
SRD ABC ARBITRAGE	4.045	+0.50%	4.025	4.045	4.005	-15.82%	6974
SRD ACCOR	41.260	+0.51%	41.200	41.310	41.120	+19.25%	8755
SRD ADOCIA	8.490	+0.24%	8.470	8.530	8.340	-26.43%	3851
SRD ADP	122.300	+0.74%	121.600	122.800	121.600	+4.35%	3821
SRD AIR FRANCE - KLM	9.988	+0.18%	9.990	10.040	9.978	-26.52%	29126
SRD AIR LIQUIDE	182.080	+0.81%	181.600	182.640	181.220	+3.38%	31360
SRD AIRBUS	155.400	+0.69%	154.620	155.540	154.400	+11.17%	33273
SRD AKWEL	13.860	0.00%	13.860	13.860	13.860	-14.23%	25
SRD ALSTOM	15.550	-0.03%	15.600	15.665	15.515	+27.67%	41086
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	22
SRD ALTAREA	94.200	-0.42%	94.300	94.300	93.700	+17.75%	318
SRD ALTEN	115.100	+0.79%	115.100	116.200	115.000	-14.49%	3592
SRD AMUNDI	67.850	-0.22%	68.250	68.300	67.800	+10.15%	5672
SRD ARGAN	76.900	+0.52%	76.800	77.000	76.800	-9.74%	294
SRD ARKEMA	98.900	+1.07%	98.800	99.200	98.700	-3.98%	4672
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.460	4.460	-12.03%	20
SRD ASSYSTEM	55.200	+1.66%	54.500	55.300	54.500	+11.52%	2115
SRD ATOS	2.131	-1.93%	2.422	2.450	2.125	-69.77%	1956673
SRD AUBAY	41.500	+0.48%	41.200	41.500	41.200	-0.36%	867
SRD AVENIR TELECOM	0.125	-1.73%	0.127	0.128	0.125	+9.25%	62464
SRD AXA	31.620	+0.60%	31.580	31.680	31.470	+7.22%	113107
SRD AXWAY SOFTWARE	24.600	0.00%	24.800	24.800	24.600	-6.82%	906
SRD AYVENS (ex ALD)	6.945	+1.46%	6.900	7.050	6.860	+7.76%	73507
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes