Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.035	2.065	2.030	-41.91%	21940
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	4326
SRD ACCOR	41.370	-0.24%	41.410	41.480	41.350	+19.57%	6162
SRD ADOCIA	8.710	-3.22%	8.870	8.900	8.550	-24.52%	23647
SRD ADP	126.200	+1.45%	127.100	127.200	125.800	+7.68%	6120
SRD AIR FRANCE - KLM	10.375	-0.77%	10.435	10.450	10.340	-23.67%	52490
SRD AIR LIQUIDE	186.000	-0.29%	186.340	186.620	185.860	+5.61%	11728
SRD AIRBUS	161.500	-0.01%	161.300	161.900	161.220	+15.54%	30915
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.975	-0.79%	17.015	17.165	16.780	+39.37%	190951
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	98.300	+0.10%	98.000	98.300	98.000	+22.88%	123
SRD ALTEN	121.200	-0.25%	121.700	122.200	121.000	-9.96%	1639
SRD AMUNDI	69.200	-0.07%	69.250	69.250	69.100	+12.34%	1094
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	46
SRD ARKEMA	99.300	+0.76%	98.300	99.450	98.300	-3.59%	4699
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	345
SRD ASSYSTEM	57.000	+0.18%	57.000	57.000	56.900	+15.15%	3036
SRD ATOS	1.999	-0.52%	2.000	2.010	1.996	-71.65%	46940
SRD AUBAY	41.900	+0.36%	41.750	41.900	41.750	+0.60%	859
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.132	0.132	+14.83%	1250
SRD AXA	33.400	+0.36%	33.280	33.460	33.270	+13.26%	106309
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.700	-6.44%	392
SRD AYVENS (ex ALD)	7.095	+0.35%	7.070	7.100	7.060	+10.09%	13473
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes