Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+0.70%	1.990	2.015	1.984	-43.46%	11686
SRD ABC ARBITRAGE	4.015	-0.37%	4.030	4.045	4.015	-16.44%	9724
SRD ACCOR	42.010	+0.70%	41.890	42.070	41.840	+21.42%	60663
SRD ADOCIA	8.330	-0.48%	8.430	8.430	8.310	-27.82%	13418
SRD ADP	123.100	+0.82%	122.700	123.700	122.400	+5.03%	12213
SRD AIR FRANCE - KLM	10.355	+2.83%	10.140	10.365	10.125	-23.82%	842841
SRD AIR LIQUIDE	181.900	0.00%	182.700	182.860	181.580	+3.28%	61133
SRD AIRBUS	157.620	+0.61%	157.920	158.220	157.080	+12.76%	131983
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.655	+0.38%	15.580	15.675	15.285	+28.53%	504411
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	96.100	+1.48%	94.700	96.500	94.700	+20.12%	981
SRD ALTEN	119.600	+1.10%	119.000	119.800	118.500	-11.14%	6859
SRD AMUNDI	69.200	+1.17%	69.200	69.300	68.750	+12.34%	28772
SRD ARGAN	77.700	+0.13%	77.700	78.100	77.300	-8.80%	1922
SRD ARKEMA	101.700	+3.72%	103.400	104.400	100.000	-1.26%	50323
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.470	4.370	-13.81%	1454
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	2770
SRD ATOS	1.998	-3.80%	2.015	2.040	1.975	-71.66%	1760558
SRD AUBAY	42.050	+0.96%	41.800	42.350	41.800	+0.96%	3505
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.129	0.126	+12.39%	28595
SRD AXA	32.610	+1.24%	32.360	32.650	32.340	+10.58%	719138
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	1129
SRD AYVENS (ex ALD)	6.945	+0.29%	6.975	7.085	6.915	+7.76%	180615
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes