Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	72605
SRD ABC ARBITRAGE	4.110	-1.20%	4.175	4.185	4.105	-14.46%	24498
SRD ACCOR	41.600	-0.26%	41.800	41.820	41.410	+20.23%	85492
SRD ADOCIA	9.380	+2.07%	9.190	9.590	9.020	-18.72%	76425
SRD ADP	125.900	+0.24%	126.500	128.800	125.800	+7.42%	18822
SRD AIR FRANCE - KLM	11.180	+2.19%	10.940	11.220	10.940	-17.75%	656467
SRD AIR LIQUIDE	185.840	-0.10%	186.000	186.280	184.640	+5.52%	78472
SRD AIRBUS	157.420	-0.34%	157.720	157.960	157.080	+12.62%	95729
SRD AKWEL	13.400	-2.19%	13.680	13.680	13.100	-17.08%	2227
SRD ALSTOM	18.220	+1.22%	18.000	18.220	17.790	+49.59%	409083
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	1515
SRD ALTEN	124.900	+1.05%	123.600	124.900	123.500	-7.21%	5313
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	19695
SRD ARGAN	75.400	+1.21%	74.600	75.500	74.500	-11.50%	2379
SRD ARKEMA	98.850	-0.30%	99.050	99.700	98.800	-4.03%	10503
SRD ARTMARKET.COM	4.420	-4.33%	4.680	4.680	4.380	-12.82%	18196
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1171
SRD ATOS	2.075	+0.83%	2.065	2.108	2.060	-70.57%	354242
SRD AUBAY	42.700	+0.95%	42.150	42.800	42.150	+2.52%	2202
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	28060
SRD AXA	33.260	-1.28%	33.560	33.570	33.260	+12.78%	433064
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.410	+0.07%	7.420	7.475	7.340	+14.97%	135042
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes