Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	17662
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	57941
SRD ACCOR	42.130	+1.03%	42.260	42.390	41.270	+21.76%	309231
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	42587
SRD ADP	118.700	+1.54%	118.000	120.000	116.400	+1.28%	58051
SRD AIR FRANCE - KLM	9.884	+2.00%	9.842	10.020	9.782	-27.28%	570060
SRD AIR LIQUIDE	183.640	+0.01%	184.740	185.080	182.540	+4.27%	133393
SRD AIRBUS	155.280	-2.04%	158.000	158.120	153.720	+11.09%	635249
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.205	+2.01%	15.000	15.265	14.980	+24.84%	503467
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	5740
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1751
SRD ALTEN	117.800	-8.61%	123.000	123.400	116.000	-12.48%	53562
SRD AMUNDI	66.650	+4.71%	66.100	68.350	65.900	+8.20%	141289
SRD ARGAN	72.400	+1.12%	71.900	72.800	71.400	-15.02%	7898
SRD ARKEMA	95.125	+0.55%	95.550	95.800	94.850	-7.65%	16326
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.100	+2.66%	53.200	54.500	53.000	+9.29%	45078
SRD ATOS	1.913	+1.16%	1.935	1.935	1.882	-72.87%	545310
SRD AUBAY	40.250	+1.13%	39.800	40.250	39.150	-3.36%	4650
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.930	+0.38%	34.120	34.210	33.830	+15.06%	972232
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	478950
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes