Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	2.010	1.950	-44.30%	75812
SRD ABC ARBITRAGE	4.035	+0.37%	4.020	4.050	3.990	-16.02%	75742
SRD ACCOR	41.430	+2.37%	40.850	41.610	40.750	+19.74%	273299
SRD ADOCIA	8.590	-0.23%	8.700	8.800	8.480	-25.56%	37290
SRD ADP	125.400	-0.56%	126.100	127.400	125.400	+7.00%	31041
SRD AIR FRANCE - KLM	10.500	+1.45%	10.395	10.715	10.390	-22.75%	1267784
SRD AIR LIQUIDE	186.580	-0.20%	187.520	188.080	186.240	+5.94%	150451
SRD AIRBUS	160.080	-1.45%	162.880	163.360	160.080	+14.52%	307013
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.145	+3.35%	16.680	17.435	16.530	+40.76%	1254281
SRD ALTAMIR	26.200	-0.38%	26.300	26.400	26.200	+10.08%	449
SRD ALTAREA	97.100	-0.61%	97.100	98.700	97.000	+21.38%	2452
SRD ALTEN	121.900	+1.16%	120.600	122.400	120.400	-9.44%	7223
SRD AMUNDI	70.800	+2.68%	69.200	70.850	69.150	+14.94%	67262
SRD ARGAN	74.800	-0.93%	75.500	76.400	74.700	-12.21%	6948
SRD ARKEMA	98.000	-1.26%	99.750	99.750	97.700	-4.85%	86091
SRD ARTMARKET.COM	4.430	-0.67%	4.410	4.530	4.410	-12.62%	1765
SRD ASSYSTEM	56.900	+0.35%	57.000	57.400	56.500	+14.95%	4955
SRD ATOS	2.009	+0.20%	2.008	2.050	2.002	-71.50%	766933
SRD AUBAY	42.050	+1.08%	41.600	42.200	41.600	+0.96%	4426
SRD AVENIR TELECOM	0.129	-0.31%	0.129	0.132	0.128	+12.22%	74294
SRD AXA	33.690	+0.72%	33.610	33.930	33.610	+14.24%	1658995
SRD AXWAY SOFTWARE	24.700	0.00%	24.600	24.800	24.500	-6.44%	977
SRD AYVENS (ex ALD)	7.215	+2.05%	7.110	7.250	7.100	+11.95%	387329
SRD BAINS DE MER MONACO	108.500	+0.93%	108.000	109.000	107.500	+6.37%	311

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes