Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	51906
SRD ABC ARBITRAGE	3.980	-0.50%	4.000	4.015	3.980	-17.17%	22021
SRD ACCOR	42.010	+0.96%	41.720	42.230	41.710	+21.42%	90399
SRD ADOCIA	8.540	+1.43%	8.400	8.600	8.400	-26.00%	30358
SRD ADP	123.900	+0.98%	122.900	124.700	122.900	+5.72%	12299
SRD AIR FRANCE - KLM	10.400	+4.17%	9.968	10.470	9.950	-23.48%	1584487
SRD AIR LIQUIDE	186.320	+1.27%	184.800	186.860	184.720	+5.79%	77180
SRD AIRBUS	162.240	+2.13%	159.760	162.820	159.540	+16.07%	287859
SRD AKWEL	13.600	-1.31%	13.640	13.680	13.600	-15.84%	52
SRD ALSTOM	16.000	+2.27%	14.655	17.295	14.500	+31.36%	2444189
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.500	-1.63%	98.800	98.800	96.000	+20.62%	4344
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	3188
SRD AMUNDI	68.950	+0.07%	68.950	69.300	68.850	+11.93%	17452
SRD ARGAN	77.500	-0.39%	78.100	78.500	77.500	-9.04%	730
SRD ARKEMA	99.650	-2.02%	101.100	102.300	99.400	-3.25%	43650
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.360	-12.43%	647
SRD ASSYSTEM	56.700	+1.80%	55.800	56.800	55.800	+14.55%	2424
SRD ATOS	2.011	-2.09%	2.023	2.046	1.997	-71.48%	647368
SRD AUBAY	42.150	+1.20%	41.650	42.300	41.650	+1.20%	2001
SRD AVENIR TELECOM	0.134	+4.04%	0.129	0.135	0.129	+16.75%	439025
SRD AXA	33.340	+2.14%	32.800	33.390	32.800	+13.06%	1349409
SRD AXWAY SOFTWARE	24.800	0.00%	24.600	24.800	24.600	-6.06%	468
SRD AYVENS (ex ALD)	7.000	-1.69%	7.135	7.135	6.985	+8.61%	118206
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes