Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+2.51%	1.998	2.065	1.992	-42.62%	31779
SRD ABC ARBITRAGE	4.105	+1.99%	4.055	4.175	4.055	-14.57%	141436
SRD ACCOR	41.700	+0.60%	41.540	41.750	41.360	+20.52%	106985
SRD ADOCIA	9.130	+5.79%	8.680	9.170	8.620	-20.88%	64758
SRD ADP	126.100	+0.56%	125.500	127.300	125.500	+7.59%	14339
SRD AIR FRANCE - KLM	10.830	+2.95%	10.600	10.855	10.590	-20.32%	676050
SRD AIR LIQUIDE	186.080	-0.30%	187.420	187.580	186.020	+5.66%	85762
SRD AIRBUS	157.440	-1.50%	159.540	159.900	156.720	+12.63%	300295
SRD AKWEL	13.660	+1.19%	13.600	13.680	13.460	-15.47%	1105
SRD ALSTOM	17.525	+2.43%	17.275	17.585	17.130	+43.88%	679984
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.600	+0.83%	96.200	98.100	96.100	+22.00%	2221
SRD ALTEN	122.500	+0.57%	123.500	124.000	122.100	-8.99%	18275
SRD AMUNDI	70.800	-0.28%	71.300	71.550	70.700	+14.94%	30095
SRD ARGAN	74.700	+0.27%	74.300	75.300	74.300	-12.32%	4839
SRD ARKEMA	98.600	+0.61%	98.000	99.200	97.800	-4.27%	31261
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	10034
SRD ASSYSTEM	58.000	+1.75%	57.800	58.500	57.100	+17.17%	6002
SRD ATOS	2.022	+0.90%	1.975	2.047	1.975	-71.32%	596268
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.600	-0.36%	33.720	33.860	33.590	+13.94%	695188
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.325	+1.52%	7.215	7.410	7.195	+13.65%	365107
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes