Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	15348
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	10733
SRD ACCOR	41.850	+0.31%	41.890	42.070	41.740	+20.95%	98051
SRD ADOCIA	8.470	+1.19%	8.430	8.480	8.310	-26.60%	18829
SRD ADP	123.100	+0.82%	122.700	123.700	122.400	+5.03%	13256
SRD AIR FRANCE - KLM	10.335	+2.63%	10.140	10.390	10.125	-23.96%	1099978
SRD AIR LIQUIDE	182.100	+0.11%	182.700	182.860	181.420	+3.40%	103120
SRD AIRBUS	157.540	+0.56%	157.920	158.220	157.080	+12.71%	168820
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.600	-15.84%	189
SRD ALSTOM	15.710	+0.74%	15.580	15.800	15.285	+28.98%	693330
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.500	+2.96%	94.700	97.500	94.700	+21.88%	1992
SRD ALTEN	118.800	+0.42%	119.000	119.800	118.500	-11.74%	8605
SRD AMUNDI	69.150	+1.10%	69.200	69.300	68.750	+12.26%	33600
SRD ARGAN	77.200	-0.52%	77.700	78.100	77.200	-9.39%	2399
SRD ARKEMA	101.600	+3.62%	103.400	104.400	100.000	-1.36%	60102
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	56.000	+0.36%	55.800	56.000	55.300	+13.13%	3173
SRD ATOS	1.997	-3.85%	2.015	2.040	1.975	-71.67%	2053986
SRD AUBAY	41.800	+0.36%	41.800	42.350	41.750	+0.36%	5296
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	31747
SRD AXA	32.580	+1.15%	32.360	32.730	32.340	+10.48%	1065926
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.600	-6.44%	1241
SRD AYVENS (ex ALD)	7.020	+1.37%	6.975	7.085	6.915	+8.92%	231100
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes