Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	+2.76%	1.894	1.940	1.894	-45.54%	26901
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	69879
SRD ACCOR	42.550	+2.04%	42.260	42.700	41.270	+22.98%	470516
SRD ADOCIA	8.490	+5.20%	8.210	8.570	8.210	-26.43%	81005
SRD ADP	118.800	+1.63%	118.000	120.000	116.400	+1.37%	75039
SRD AIR FRANCE - KLM	9.764	+0.76%	9.842	10.020	9.712	-28.16%	820833
SRD AIR LIQUIDE	184.820	+0.65%	184.740	185.240	182.540	+4.94%	198058
SRD AIRBUS	157.180	-0.85%	158.000	158.380	153.720	+12.45%	946844
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1395
SRD ALSTOM	15.055	+1.01%	15.000	15.265	14.980	+23.60%	708158
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	21663
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	2091
SRD ALTEN	116.300	-9.78%	123.000	123.400	116.000	-13.60%	68874
SRD AMUNDI	66.150	+3.93%	66.100	68.350	65.900	+7.39%	161716
SRD ARGAN	72.500	+1.26%	71.900	73.000	71.400	-14.91%	11052
SRD ARKEMA	96.350	+1.85%	95.550	96.400	94.850	-6.46%	29343
SRD ARTMARKET.COM	4.540	+0.44%	4.600	4.600	4.490	-10.45%	668
SRD ASSYSTEM	54.500	+3.42%	53.200	54.800	53.000	+10.10%	47195
SRD ATOS	1.891	0.00%	1.935	1.935	1.862	-73.18%	848262
SRD AUBAY	40.650	+2.14%	39.800	40.650	39.150	-2.40%	5295
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	82868
SRD AXA	33.860	+0.18%	34.120	34.210	33.830	+14.82%	1889732
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1853
SRD AYVENS (ex ALD)	6.195	+5.63%	5.965	6.345	5.950	-3.88%	668728
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes