Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	+2.71%	2.090	2.100	2.040	-41.35%	86938
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	36435
SRD ACCOR	41.620	-0.22%	41.800	41.820	41.410	+20.29%	106171
SRD ADOCIA	9.370	+1.96%	9.190	9.590	9.020	-18.80%	81031
SRD ADP	126.200	+0.48%	126.500	128.800	125.800	+7.68%	21305
SRD AIR FRANCE - KLM	11.250	+2.83%	10.940	11.275	10.940	-17.23%	832189
SRD AIR LIQUIDE	186.940	+0.49%	186.000	186.940	184.640	+6.14%	99010
SRD AIRBUS	157.600	-0.23%	157.720	157.960	157.080	+12.75%	223160
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	3354
SRD ALSTOM	18.280	+1.56%	18.000	18.315	17.790	+50.08%	528952
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.500	+1.02%	98.800	99.500	98.000	+24.38%	1591
SRD ALTEN	125.200	+1.29%	123.600	125.300	123.500	-6.98%	11421
SRD AMUNDI	70.950	-0.63%	71.100	71.350	70.850	+15.18%	23025
SRD ARGAN	75.700	+1.61%	74.600	75.700	74.500	-11.15%	2923
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.800	-3.93%	14654
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18201
SRD ASSYSTEM	57.200	-0.52%	57.600	57.600	56.600	+15.56%	1571
SRD ATOS	2.080	+1.07%	2.065	2.108	2.060	-70.50%	416525
SRD AUBAY	42.800	+1.18%	42.150	42.800	42.150	+2.76%	2528
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.220	-1.40%	33.560	33.570	33.170	+12.65%	629278
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.375	-0.41%	7.420	7.475	7.340	+14.43%	150792
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes